Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-18 |
0.4311 |
0.44 |
0.4 |
0.4 |
118600 |
-0.03 |
|
-7.21% |
2017-08-17 |
0.4275 |
0.4407 |
0.4162 |
0.43 |
59300 |
0.00 |
|
0.58% |
2017-08-16 |
0.4 |
0.416 |
0.385 |
0.416 |
114200 |
0.02 |
|
4.00% |
2017-08-15 |
0.3899 |
0.397 |
0.3829 |
0.395 |
96500 |
0.01 |
|
1.31% |
2017-08-14 |
0.41 |
0.41 |
0.38 |
0.395 |
100600 |
-0.01 |
|
-3.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|