| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0161 |
0.0199 |
0.0161 |
0.0199 |
15000 |
0.00 |
 |
23.60% |
| 2017-12-14 |
0.0181 |
0.0181 |
0.0161 |
0.0161 |
12000 |
-0.00 |
 |
-11.05% |
| 2017-12-13 |
0.019 |
0.02 |
0.019 |
0.019 |
34100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0195 |
0.0195 |
0.019 |
0.0191 |
14600 |
-0.00 |
|
-2.05% |
| 2017-12-11 |
0.02 |
0.02 |
0.02 |
0.02 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
