| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-21 |
18.75 |
18.875 |
18.75 |
18.875 |
20000 |
0.12 |
 |
0.67% |
| 2017-11-02 |
17 |
17.25 |
17 |
17.25 |
212900 |
0.25 |
|
1.47% |
| 2017-10-19 |
19 |
19 |
19 |
19 |
300 |
0.00 |
 |
0.00% |
| 2017-10-05 |
19.4841 |
19.6524 |
18.75 |
19 |
503300 |
-0.48 |
 |
-2.48% |
| 2017-09-27 |
19.375 |
19.375 |
19.375 |
19.375 |
2600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
