Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.1265 |
0.13 |
0.1265 |
0.13 |
9500 |
0.00 |
|
2.77% |
2017-12-06 |
0.1192 |
0.1192 |
0.1192 |
0.1192 |
9900 |
0.00 |
|
0.00% |
2017-12-05 |
0.119 |
0.119 |
0.119 |
0.119 |
300 |
0.00 |
|
0.00% |
2017-11-28 |
0.13 |
0.13 |
0.13 |
0.13 |
1000 |
0.00 |
|
0.00% |
2017-11-15 |
0.14 |
0.14 |
0.131 |
0.14 |
4400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|