| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.278 |
0.278 |
0.278 |
0.278 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.259 |
0.2872 |
0.259 |
0.2872 |
17500 |
0.03 |
 |
10.89% |
| 2017-12-13 |
0.294 |
0.298 |
0.276 |
0.276 |
71000 |
-0.02 |
 |
-6.12% |
| 2017-12-12 |
0.3001 |
0.304 |
0.2866 |
0.2866 |
28100 |
-0.01 |
|
-4.50% |
| 2017-12-11 |
0.2936 |
0.324 |
0.2936 |
0.324 |
3800 |
0.03 |
|
10.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
