Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
114.79 |
114.79 |
113.85 |
113.85 |
140500 |
-0.94 |
|
-0.82% |
2017-12-11 |
111.84 |
111.845 |
111.5 |
111.5 |
165400 |
-0.34 |
|
-0.30% |
2017-12-08 |
113 |
113 |
113 |
113 |
300 |
0.00 |
|
0.00% |
2017-12-07 |
112.07 |
112.07 |
112.07 |
112.07 |
60000 |
0.00 |
|
0.00% |
2017-12-06 |
112.25 |
112.25 |
112.25 |
112.25 |
95900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|