Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
11.9 |
12 |
11.5 |
12 |
2200 |
0.10 |
|
0.84% |
2017-12-13 |
13 |
13.2 |
12 |
12 |
5400 |
-1.00 |
|
-7.69% |
2017-12-12 |
14.2 |
14.56 |
12.25 |
13 |
17900 |
-1.20 |
|
-8.45% |
2017-12-11 |
16.7 |
16.7 |
14 |
14.5 |
2200 |
-2.20 |
|
-13.17% |
2017-12-08 |
17 |
17 |
16.75 |
16.75 |
300 |
-0.25 |
|
-1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|