Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
0.149 |
0.149 |
0.13 |
0.149 |
21400 |
0.00 |
|
0.00% |
2017-11-07 |
0.1631 |
0.1631 |
0.1631 |
0.1631 |
70000 |
0.00 |
|
0.00% |
2017-11-03 |
0.161 |
0.161 |
0.161 |
0.161 |
28000 |
0.00 |
|
0.00% |
2017-10-31 |
0.17 |
0.19 |
0.17 |
0.17 |
12300 |
0.00 |
|
0.00% |
2017-10-09 |
0.125 |
0.125 |
0.125 |
0.125 |
71000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|