Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.174 |
0.1792 |
0.1723 |
0.1792 |
78900 |
0.01 |
|
2.99% |
2017-12-13 |
0.1728 |
0.19 |
0.1626 |
0.1626 |
156400 |
-0.01 |
|
-5.90% |
2017-12-12 |
0.1689 |
0.176 |
0.1689 |
0.1759 |
134000 |
0.01 |
|
4.14% |
2017-12-11 |
0.169 |
0.182 |
0.1623 |
0.174 |
206000 |
0.00 |
|
2.96% |
2017-12-08 |
0.1664 |
0.1664 |
0.1583 |
0.16 |
26600 |
-0.01 |
|
-3.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|