| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
22.65 |
22.7654 |
22.65 |
22.7654 |
1000 |
0.12 |
 |
0.51% |
| 2017-12-07 |
23.1689 |
23.1689 |
23.1689 |
23.1689 |
6600 |
0.00 |
 |
0.00% |
| 2017-11-29 |
23.5 |
23.5 |
23.5 |
23.5 |
1300 |
0.00 |
|
0.00% |
| 2017-11-06 |
22.7 |
22.7 |
22.7 |
22.7 |
1300 |
0.00 |
|
0.00% |
| 2017-10-11 |
22.1644 |
22.1644 |
22.1644 |
22.1644 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
