| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-28 |
0.0358 |
0.037 |
0.03 |
0.0319 |
4696500 |
-0.00 |
 |
-10.89% |
| 2017-04-27 |
0.0498 |
0.05 |
0.032 |
0.035 |
5351500 |
-0.01 |
|
-29.72% |
| 2017-04-26 |
0.071 |
0.071 |
0.0463 |
0.0489 |
4685800 |
-0.02 |
|
-31.13% |
| 2017-04-25 |
0.0588 |
0.0785 |
0.0562 |
0.069 |
4918400 |
0.01 |
 |
17.35% |
| 2017-04-24 |
0.0673 |
0.0699 |
0.0515 |
0.057 |
6277000 |
-0.01 |
|
-15.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
