Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2 |
2.45 |
2 |
2.45 |
1600 |
0.45 |
|
22.50% |
2017-12-14 |
1.5 |
2.74 |
1.5 |
2.5 |
1800 |
1.00 |
|
66.67% |
2017-12-13 |
1.6 |
1.9 |
1.5999 |
1.8 |
3100 |
0.20 |
|
12.50% |
2017-12-12 |
1.3 |
1.99 |
1.1 |
1.5 |
1600 |
0.20 |
|
15.38% |
2017-12-11 |
1.25 |
1.25 |
1.05 |
1.05 |
600 |
-0.20 |
|
-16.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|