Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
31 |
31 |
31 |
31 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
34.5 |
34.5 |
34.5 |
34.5 |
200 |
0.00 |
|
0.00% |
2017-11-20 |
34 |
34.2 |
33 |
33 |
300 |
-1.00 |
|
-2.94% |
2017-04-25 |
34 |
34 |
34 |
34 |
200 |
0.00 |
|
0.00% |
2017-03-16 |
35 |
35 |
35 |
35 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|