| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
13.3351 |
13.3351 |
13.3351 |
13.3351 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.7506 |
13.801 |
13.5053 |
13.5053 |
9700 |
-0.25 |
 |
-1.78% |
| 2017-12-11 |
14.38 |
14.38 |
14.38 |
14.38 |
500 |
0.00 |
|
0.00% |
| 2017-12-08 |
13.49 |
13.6704 |
13.3912 |
13.6704 |
11100 |
0.18 |
 |
1.34% |
| 2017-12-06 |
13.35 |
13.35 |
13.3084 |
13.3084 |
400 |
-0.04 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
