| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-26 |
0.26 |
0.2634 |
0.2464 |
0.2549 |
118600 |
-0.01 |
 |
-1.96% |
| 2017-04-25 |
0.2542 |
0.2695 |
0.2542 |
0.264 |
234400 |
0.01 |
 |
3.86% |
| 2017-04-24 |
0.2731 |
0.2752 |
0.249 |
0.26 |
23600 |
-0.01 |
|
-4.80% |
| 2017-04-21 |
0.26 |
0.276 |
0.2527 |
0.276 |
199400 |
0.02 |
|
6.15% |
| 2017-04-20 |
0.288 |
0.288 |
0.251 |
0.251 |
123400 |
-0.04 |
|
-12.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
