Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5732 |
0.5771 |
0.5566 |
0.5771 |
25900 |
0.00 |
|
0.68% |
2017-12-14 |
0.57 |
0.5891 |
0.548 |
0.5746 |
14500 |
0.00 |
|
0.81% |
2017-12-13 |
0.5965 |
0.5999 |
0.555 |
0.57 |
18600 |
-0.03 |
|
-4.44% |
2017-12-12 |
0.61 |
0.6165 |
0.5852 |
0.5852 |
26100 |
-0.02 |
|
-4.07% |
2017-12-11 |
0.6117 |
0.6246 |
0.5968 |
0.5968 |
182200 |
-0.01 |
|
-2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|