Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
13.25 |
13.25 |
13.25 |
13.25 |
2100 |
0.00 |
|
0.00% |
2017-12-05 |
13.65 |
14 |
13.25 |
13.3 |
9600 |
-0.35 |
|
-2.56% |
2017-11-29 |
13.225 |
13.25 |
13.225 |
13.25 |
1700 |
0.03 |
|
0.19% |
2017-11-27 |
13.15 |
13.15 |
13.15 |
13.15 |
21500 |
0.00 |
|
0.00% |
2017-11-24 |
13.2 |
13.25 |
13.2 |
13.25 |
500 |
0.05 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|