| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.1185 |
0.1185 |
0.118 |
0.118 |
50000 |
-0.00 |
 |
-0.42% |
| 2017-12-08 |
0.1112 |
0.1112 |
0.108 |
0.108 |
21700 |
-0.00 |
|
-2.88% |
| 2017-12-07 |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.135 |
0.135 |
0.135 |
0.135 |
3500 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.143 |
0.143 |
0.143 |
0.143 |
4000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
