Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
13.45 |
13.5 |
13.45 |
13.5 |
900 |
0.05 |
|
0.37% |
2017-12-12 |
13.265 |
13.33 |
13.265 |
13.33 |
4700 |
0.06 |
|
0.49% |
2017-12-07 |
13.25 |
13.4 |
13.25 |
13.325 |
900 |
0.07 |
|
0.57% |
2017-12-05 |
13.2 |
13.25 |
13.2 |
13.25 |
1700 |
0.05 |
|
0.38% |
2017-12-01 |
13.2 |
13.2 |
13.01 |
13.2 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|