Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
15.2 |
15.2 |
15 |
15 |
200 |
-0.20 |
|
-1.32% |
2017-12-04 |
15.05 |
15.05 |
15.05 |
15.05 |
100 |
0.00 |
|
0.00% |
2017-10-24 |
15.5 |
15.5 |
15.5 |
15.5 |
100 |
0.00 |
|
0.00% |
2017-09-22 |
15.75 |
15.75 |
15.55 |
15.55 |
200 |
-0.20 |
|
-1.27% |
2017-08-07 |
16.75 |
16.75 |
16.55 |
16.55 |
400 |
-0.20 |
|
-1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|