Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.87 |
2.88 |
2.63 |
2.6817 |
1074300 |
-0.19 |
|
-6.56% |
2017-12-14 |
2.7577 |
2.9 |
2.6877 |
2.7405 |
1376900 |
-0.02 |
|
-0.62% |
2017-12-13 |
3.138 |
3.55 |
2.5951 |
2.748 |
2515800 |
-0.39 |
|
-12.43% |
2017-12-12 |
2.43 |
3.04 |
2.43 |
3.04 |
3775600 |
0.61 |
|
25.10% |
2017-12-11 |
2.4541 |
2.59 |
2.367 |
2.45 |
903100 |
-0.00 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|