Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.355 |
0.355 |
0.355 |
0.355 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
0.345 |
0.345 |
0.345 |
0.345 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
0.356 |
0.356 |
0.356 |
0.356 |
10000 |
0.00 |
|
0.00% |
2017-11-29 |
0.365 |
0.365 |
0.365 |
0.365 |
5000 |
0.00 |
|
0.00% |
2017-11-27 |
0.3929 |
0.393 |
0.3929 |
0.393 |
30000 |
0.00 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|