| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.76 |
45.83 |
45.515 |
45.785 |
19500 |
0.02 |
 |
0.05% |
| 2017-12-14 |
45.9775 |
45.9775 |
45.65 |
45.775 |
153700 |
-0.20 |
 |
-0.44% |
| 2017-12-13 |
45.12 |
45.79 |
45.1 |
45.78 |
589400 |
0.66 |
|
1.46% |
| 2017-12-12 |
45.31 |
45.915 |
45.31 |
45.76 |
153300 |
0.45 |
|
0.99% |
| 2017-12-11 |
45.536 |
45.65 |
45.38 |
45.6 |
12400 |
0.06 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
