| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-23 |
141.148 |
141.148 |
141.148 |
141.148 |
97600 |
0.00 |
 |
0.00% |
| 2017-05-22 |
140.15 |
141.25 |
140.15 |
141.25 |
500 |
1.10 |
 |
0.78% |
| 2017-05-18 |
141 |
141.98 |
139.011 |
139.011 |
244200 |
-1.99 |
 |
-1.41% |
| 2017-05-16 |
139.583 |
139.621 |
139.583 |
139.621 |
36400 |
0.04 |
|
0.03% |
| 2017-05-15 |
140.33 |
140.33 |
140.07 |
140.157 |
138000 |
-0.17 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
