| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-04-27 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
100 |
0.00 |
 |
0.00% |
| 2017-04-25 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
300 |
0.00 |
|
0.00% |
| 2017-04-21 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
1100 |
0.00 |
|
0.00% |
| 2017-01-13 |
0.0032 |
0.0032 |
0.0031 |
0.0031 |
15200 |
-0.00 |
 |
-3.13% |
| 2015-02-17 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
1900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
