Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.775 |
4.775 |
4.65 |
4.65 |
1200 |
-0.12 |
|
-2.62% |
2017-12-14 |
4.82 |
4.89 |
4.82 |
4.89 |
500 |
0.07 |
|
1.45% |
2017-12-13 |
4.691 |
4.691 |
4.691 |
4.691 |
13200 |
0.00 |
|
0.00% |
2017-12-12 |
4.81 |
4.81 |
4.65 |
4.65 |
1300 |
-0.16 |
|
-3.33% |
2017-12-11 |
4.605 |
4.74 |
4.605 |
4.74 |
500 |
0.13 |
|
2.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|