Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
58 |
58 |
58 |
58 |
300 |
0.00 |
|
0.00% |
2017-12-05 |
60.2 |
60.2 |
60.2 |
60.2 |
4000 |
0.00 |
|
0.00% |
2017-11-22 |
62.75 |
62.75 |
60 |
60.2 |
2800 |
-2.55 |
|
-4.06% |
2017-11-17 |
61 |
61 |
61 |
61 |
1000 |
0.00 |
|
0.00% |
2017-10-17 |
56 |
56.375 |
56 |
56 |
5100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|