| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-27 |
14.92 |
14.92 |
14.92 |
14.92 |
600 |
0.00 |
 |
0.00% |
| 2017-09-26 |
14.854 |
14.953 |
14.8299 |
14.953 |
1500 |
0.10 |
 |
0.67% |
| 2017-09-25 |
14.9422 |
14.946 |
14.9422 |
14.944 |
800 |
0.00 |
|
0.01% |
| 2017-09-18 |
15.27 |
15.27 |
15.27 |
15.27 |
3000 |
0.00 |
|
0.00% |
| 2017-09-08 |
16.4 |
16.425 |
16.4 |
16.425 |
2300 |
0.03 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
