| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0128 |
0.0164 |
0.012 |
0.0134 |
915500 |
0.00 |
 |
4.69% |
| 2017-12-14 |
0.0147 |
0.0147 |
0.0128 |
0.014 |
903700 |
-0.00 |
 |
-4.76% |
| 2017-12-13 |
0.0141 |
0.0159 |
0.0138 |
0.0145 |
354900 |
0.00 |
|
2.84% |
| 2017-12-12 |
0.0137 |
0.0168 |
0.0137 |
0.0155 |
321100 |
0.00 |
|
13.14% |
| 2017-12-11 |
0.017 |
0.017 |
0.0135 |
0.0156 |
724900 |
-0.00 |
|
-8.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
