Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
0.101 |
0.101 |
0.101 |
0.101 |
500 |
0.00 |
|
0.00% |
2017-08-21 |
0.148 |
0.148 |
0.148 |
0.148 |
500 |
0.00 |
|
0.00% |
2017-07-14 |
0.101 |
0.101 |
0.101 |
0.101 |
5000 |
0.00 |
|
0.00% |
2017-07-13 |
0.1015 |
0.1015 |
0.101 |
0.101 |
9700 |
-0.00 |
|
-0.49% |
2017-05-26 |
0.102 |
0.102 |
0.102 |
0.102 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|