Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.26 |
0.3 |
0.2178 |
0.28 |
97600 |
0.02 |
|
7.69% |
2017-12-14 |
0.325 |
0.35 |
0.24 |
0.26 |
77300 |
-0.07 |
|
-20.00% |
2017-12-13 |
0.35 |
0.39 |
0.2175 |
0.23 |
184700 |
-0.12 |
|
-34.29% |
2017-12-12 |
0.275 |
0.5 |
0.25 |
0.35 |
259100 |
0.07 |
|
27.27% |
2017-12-11 |
0.12 |
0.333 |
0.095 |
0.3 |
835500 |
0.18 |
|
150.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|