Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.2028 |
5.2028 |
5.2028 |
5.2028 |
171500 |
0.00 |
|
0.00% |
2017-12-14 |
5.15 |
5.1988 |
5.15 |
5.1988 |
3300 |
0.05 |
|
0.95% |
2017-12-12 |
5.1044 |
5.1093 |
5.1044 |
5.1093 |
2100 |
0.00 |
|
0.10% |
2017-12-08 |
5.1065 |
5.1065 |
5.1006 |
5.1006 |
7300 |
-0.01 |
|
-0.12% |
2017-12-07 |
5.08 |
5.0971 |
5.08 |
5.0971 |
1800 |
0.02 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|