Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
4.74 |
4.74 |
4.74 |
4.74 |
100 |
0.00 |
|
0.00% |
2017-08-09 |
4.5587 |
4.5587 |
4.5508 |
4.5508 |
300 |
-0.01 |
|
-0.17% |
2017-06-06 |
4.507 |
4.507 |
4.507 |
4.507 |
300 |
0.00 |
|
0.00% |
2017-05-23 |
4.436 |
4.436 |
4.436 |
4.436 |
200 |
0.00 |
|
0.00% |
2017-04-27 |
4.3206 |
4.3206 |
4.3206 |
4.3206 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|