Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
3.83 |
3.83 |
3.6001 |
3.6001 |
6300 |
-0.23 |
|
-6.00% |
2017-12-08 |
3.6955 |
3.6955 |
3.6177 |
3.6177 |
4000 |
-0.08 |
|
-2.11% |
2017-11-24 |
3.7681 |
3.7681 |
3.7681 |
3.7681 |
200 |
0.00 |
|
0.00% |
2017-11-16 |
3.7643 |
3.7643 |
3.7565 |
3.7565 |
1300 |
-0.01 |
|
-0.21% |
2017-11-13 |
3.95 |
3.95 |
3.706 |
3.706 |
500 |
-0.24 |
|
-6.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|