| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.575 |
0.5864 |
0.5666 |
0.5799 |
145300 |
0.00 |
 |
0.85% |
| 2017-12-14 |
0.5835 |
0.5918 |
0.5669 |
0.5883 |
118000 |
0.00 |
|
0.82% |
| 2017-12-13 |
0.6 |
0.6011 |
0.58 |
0.5852 |
205400 |
-0.01 |
 |
-2.47% |
| 2017-12-12 |
0.5733 |
0.6066 |
0.5733 |
0.5978 |
208100 |
0.02 |
|
4.27% |
| 2017-12-11 |
0.5392 |
0.586 |
0.5301 |
0.5812 |
136800 |
0.04 |
|
7.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
