| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0651 |
0.075 |
0.0618 |
0.0669 |
2440900 |
0.00 |
 |
2.76% |
| 2017-12-14 |
0.0625 |
0.0689 |
0.06 |
0.064 |
645900 |
0.00 |
|
2.40% |
| 2017-12-13 |
0.065 |
0.069 |
0.0621 |
0.0649 |
586000 |
-0.00 |
 |
-0.15% |
| 2017-12-12 |
0.063 |
0.0715 |
0.06 |
0.0699 |
393300 |
0.01 |
|
10.95% |
| 2017-12-11 |
0.0768 |
0.0768 |
0.063 |
0.069 |
836000 |
-0.01 |
|
-10.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
