Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
56.297 |
56.297 |
56.25 |
56.26 |
500 |
-0.04 |
|
-0.07% |
2017-12-12 |
55.57 |
55.57 |
55.49 |
55.49 |
1100 |
-0.08 |
|
-0.14% |
2017-12-07 |
54.56 |
54.56 |
54.56 |
54.56 |
400 |
0.00 |
|
0.00% |
2017-12-06 |
54.15 |
54.48 |
53.88 |
54.32 |
2100 |
0.17 |
|
0.31% |
2017-12-05 |
55.68 |
55.68 |
55.2 |
55.2 |
1800 |
-0.48 |
|
-0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|