Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
22.25 |
22.25 |
22.25 |
22.25 |
4800 |
0.00 |
|
0.00% |
2017-12-12 |
21.55 |
21.55 |
21.55 |
21.55 |
200 |
0.00 |
|
0.00% |
2017-12-06 |
21 |
21.25 |
21 |
21.06 |
14700 |
0.06 |
|
0.29% |
2017-12-05 |
20.95 |
21.85 |
20.95 |
20.95 |
11100 |
0.00 |
|
0.00% |
2017-12-04 |
20.85 |
20.85 |
20.85 |
20.85 |
10700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|