Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
0.1575 |
0.17 |
0.14 |
0.1625 |
163700 |
0.01 |
|
3.17% |
2017-05-08 |
0.159 |
0.16 |
0.1521 |
0.16 |
7600 |
0.00 |
|
0.63% |
2017-05-05 |
0.1559 |
0.1627 |
0.143 |
0.16 |
113900 |
0.00 |
|
2.63% |
2017-05-04 |
0.14 |
0.165 |
0.14 |
0.1559 |
62000 |
0.02 |
|
11.36% |
2017-05-03 |
0.15 |
0.163 |
0.15 |
0.163 |
26000 |
0.01 |
|
8.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|