| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9611 |
0.9611 |
0.925 |
0.9251 |
11100 |
-0.04 |
 |
-3.75% |
| 2017-12-14 |
0.9172 |
0.9964 |
0.9172 |
0.9565 |
41300 |
0.04 |
 |
4.28% |
| 2017-12-13 |
0.9686 |
0.9686 |
0.9402 |
0.945 |
15600 |
-0.02 |
|
-2.44% |
| 2017-12-12 |
0.9513 |
0.9798 |
0.9513 |
0.9581 |
10800 |
0.01 |
|
0.71% |
| 2017-12-11 |
0.99 |
1 |
0.9705 |
0.9724 |
39100 |
-0.02 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
