Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
1000 |
0.00 |
|
0.00% |
2017-06-08 |
0.0081 |
0.0089 |
0.0081 |
0.0082 |
88500 |
0.00 |
|
1.23% |
2017-06-01 |
0.0081 |
0.0081 |
0.0062 |
0.008 |
1262600 |
-0.00 |
|
-1.23% |
2017-05-30 |
0.0081 |
0.0081 |
0.0078 |
0.0078 |
940300 |
-0.00 |
|
-3.70% |
2017-05-25 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
5500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|