Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.91 |
7.96 |
7.75 |
7.75 |
11700 |
-0.16 |
|
-2.02% |
2017-12-14 |
7.89 |
7.95 |
7.88 |
7.9 |
5400 |
0.01 |
|
0.13% |
2017-12-13 |
7.97 |
7.97 |
7.8525 |
7.9175 |
5700 |
-0.05 |
|
-0.66% |
2017-12-12 |
7.8125 |
7.97 |
7.81 |
7.915 |
10000 |
0.10 |
|
1.31% |
2017-12-11 |
7.9225 |
7.97 |
7.79 |
7.79 |
4700 |
-0.13 |
|
-1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|