Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.27 |
0.28 |
0.2503 |
0.2503 |
6800 |
-0.02 |
|
-7.30% |
2017-12-14 |
0.2484 |
0.28 |
0.244 |
0.28 |
13600 |
0.03 |
|
12.72% |
2017-12-13 |
0.227 |
0.2511 |
0.2202 |
0.249 |
50300 |
0.02 |
|
9.69% |
2017-12-12 |
0.222 |
0.2221 |
0.222 |
0.2221 |
10000 |
0.00 |
|
0.05% |
2017-12-11 |
0.2362 |
0.25 |
0.227 |
0.227 |
7200 |
-0.01 |
|
-3.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|