| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-24 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2000 |
0.00 |
 |
0.00% |
| 2017-05-23 |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
18400 |
0.00 |
 |
12.00% |
| 2017-05-16 |
0.0026 |
0.0029 |
0.0026 |
0.0029 |
2100 |
0.00 |
|
11.54% |
| 2017-05-09 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
100 |
0.00 |
|
0.00% |
| 2017-04-26 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
