Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.59 |
11.78 |
11.59 |
11.78 |
1100 |
0.19 |
|
1.64% |
2017-12-12 |
11.37 |
11.37 |
11.35 |
11.35 |
300 |
-0.02 |
|
-0.18% |
2017-12-04 |
11.0854 |
11.0854 |
11.0854 |
11.0854 |
3200 |
0.00 |
|
0.00% |
2017-12-01 |
10.93 |
10.93 |
10.5 |
10.85 |
9300 |
-0.08 |
|
-0.73% |
2017-11-29 |
11.68 |
11.74 |
11.68 |
11.74 |
4100 |
0.06 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|