| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.671 |
19.671 |
19.671 |
19.671 |
3200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
19.63 |
19.63 |
19.63 |
19.63 |
200 |
0.00 |
|
0.00% |
| 2017-12-07 |
19.4963 |
19.4963 |
19.4633 |
19.4633 |
2400 |
-0.03 |
 |
-0.17% |
| 2017-12-06 |
19.7832 |
19.89 |
19.7416 |
19.7416 |
900 |
-0.04 |
|
-0.21% |
| 2017-12-04 |
19.902 |
19.902 |
19.902 |
19.902 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
