Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.1 |
0.1 |
0.075 |
0.075 |
4500 |
-0.03 |
|
-25.00% |
2017-12-08 |
0.02 |
0.1 |
0.02 |
0.02 |
80000 |
0.00 |
|
0.00% |
2017-12-06 |
0.11 |
0.11 |
0.07 |
0.07 |
12400 |
-0.04 |
|
-36.36% |
2017-12-04 |
0.15 |
0.17 |
0.13 |
0.14 |
127200 |
-0.01 |
|
-6.67% |
2017-11-28 |
0.15 |
0.15 |
0.15 |
0.15 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|