Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
1.9 |
1.9 |
1.9 |
1.9 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
2.24 |
2.24 |
2.24 |
2.24 |
300 |
0.00 |
|
0.00% |
2017-11-06 |
2.1113 |
2.1113 |
2.1113 |
2.1113 |
300 |
0.00 |
|
0.00% |
2017-10-26 |
2.35 |
2.35 |
2.35 |
2.35 |
400 |
0.00 |
|
0.00% |
2017-10-25 |
2.25 |
2.262 |
2.25 |
2.262 |
5600 |
0.01 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|