Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.48 |
5.48 |
5.45 |
5.45 |
1600 |
-0.03 |
|
-0.55% |
2017-12-13 |
5.55 |
5.55 |
5.48 |
5.48 |
2500 |
-0.07 |
|
-1.26% |
2017-12-12 |
5.55 |
6 |
5.52 |
5.75 |
4700 |
0.20 |
|
3.60% |
2017-12-11 |
5.6001 |
5.6001 |
5.52 |
5.5499 |
1800 |
-0.05 |
|
-0.90% |
2017-12-08 |
5.65 |
6 |
5.5 |
5.6 |
24200 |
-0.05 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|