| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0042 |
0.007 |
0.0042 |
0.0043 |
10000 |
0.00 |
 |
2.38% |
| 2017-12-14 |
0.005 |
0.005 |
0.0041 |
0.0041 |
700 |
-0.00 |
 |
-18.00% |
| 2017-12-13 |
0.0079 |
0.0079 |
0.0041 |
0.0041 |
11000 |
-0.00 |
|
-48.10% |
| 2017-12-12 |
0.0061 |
0.0061 |
0.003 |
0.003 |
35500 |
-0.00 |
|
-50.82% |
| 2017-12-11 |
0.0061 |
0.0067 |
0.0061 |
0.0067 |
5600 |
0.00 |
|
9.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
